Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,67% | 0,61 CHF | 0,62 CHF | 90 000 | 50 000 | 89 994 | 50 000 | 53 459 CHF | 30 202 CHF | 100,00% | 100,00% |
15/07/2024 | 1,61% | 0,60 CHF | 0,61 CHF | 90 000 | 50 000 | 87 464 | 50 000 | 53 896 CHF | 31 330 CHF | 98,52% | 98,52% |
12/07/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 90 000 | 50 000 | 89 784 | 50 000 | 54 687 CHF | 30 957 CHF | 99,38% | 99,38% |
11/07/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 90 000 | 50 000 | 90 000 | 50 000 | 54 759 CHF | 30 922 CHF | 99,15% | 99,15% |
10/07/2024 | 1,78% | 0,58 CHF | 0,59 CHF | 90 000 | 50 000 | 97 266 | 50 000 | 54 011 CHF | 28 286 CHF | 100,00% | 100,00% |
09/07/2024 | 1,79% | 0,53 CHF | 0,54 CHF | 100 000 | 50 000 | 96 487 | 50 000 | 53 286 CHF | 28 128 CHF | 100,00% | 100,00% |
08/07/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 100 000 | 50 000 | 98 324 | 50 000 | 54 147 CHF | 28 043 CHF | 100,00% | 100,00% |
05/07/2024 | 1,83% | 0,53 CHF | 0,54 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 54 203 CHF | 27 601 CHF | 99,62% | 99,62% |
04/07/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 54 235 CHF | 27 617 CHF | 100,00% | 100,00% |
03/07/2024 | 1,96% | 0,52 CHF | 0,53 CHF | 100 000 | 50 000 | 101 464 | 50 000 | 51 376 CHF | 25 830 CHF | 99,73% | 99,73% |