Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 111 CHF | 100 100 CHF | 84,92% | 84,92% |
15/07/2024 | 1,01% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 116 CHF | 100 120 CHF | 98,49% | 98,49% |
12/07/2024 | 1,00% | 99,15 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 141 CHF | 100 134 CHF | 81,95% | 81,95% |
11/07/2024 | 1,00% | 99,15 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 118 CHF | 100 117 CHF | 98,58% | 98,58% |
10/07/2024 | 1,00% | 99,15 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 048 CHF | 100 040 CHF | 86,85% | 86,85% |
09/07/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 035 CHF | 100 041 CHF | 99,19% | 99,19% |
08/07/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 109 CHF | 100 101 CHF | 98,38% | 98,38% |
05/07/2024 | 1,01% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 051 CHF | 100 061 CHF | 98,52% | 98,52% |
04/07/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 078 CHF | 100 072 CHF | 96,98% | 96,98% |
03/07/2024 | 0,99% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 265 CHF | 100 256 CHF | 97,62% | 97,62% |