Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 99,35 % | 100,30 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 633 USD | 19 829 USD | 98,83% | 98,83% |
15/07/2024 | 0,98% | 99,30 % | 100,30 % | 100 000 | 100 000 | 24 355 | 24 355 | 24 197 USD | 24 437 USD | 98,48% | 98,48% |
12/07/2024 | 1,02% | 99,35 % | 100,40 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 657 USD | 24 913 USD | 99,95% | 99,95% |
11/07/2024 | 0,99% | 99,40 % | 100,40 % | 100 000 | 100 000 | 25 210 | 25 210 | 25 073 USD | 25 324 USD | 99,12% | 99,12% |
10/07/2024 | 1,02% | 99,50 % | 100,50 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 766 USD | 25 019 USD | 95,59% | 95,59% |
09/07/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 602 USD | 25 853 USD | 88,41% | 88,41% |
08/07/2024 | 0,98% | 99,65 % | 100,60 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 926 USD | 23 150 USD | 97,31% | 97,31% |
05/07/2024 | 0,99% | 99,60 % | 100,60 % | 100 000 | 100 000 | 28 203 | 28 203 | 28 132 USD | 28 414 USD | 88,90% | 90,10% |
04/07/2024 | 1,00% | 99,85 % | 100,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 989 USD | 10 090 USD | 99,47% | 99,47% |
03/07/2024 | 1,00% | 99,85 % | 100,80 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 633 USD | 14 779 USD | 99,67% | 99,67% |