Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,93% | 106,80 % | 107,80 % | 100 000 | 100 000 | 25 122 | 25 122 | 26 931 USD | 27 182 USD | 95,09% | 95,09% |
14/08/2024 | 0,92% | 108,20 % | 109,20 % | 100 000 | 100 000 | 24 404 | 24 404 | 26 369 USD | 26 614 USD | 92,65% | 92,65% |
13/08/2024 | 0,92% | 107,80 % | 108,80 % | 100 000 | 100 000 | 21 824 | 21 824 | 23 580 USD | 23 799 USD | 94,12% | 94,12% |
12/08/2024 | 0,92% | 107,90 % | 108,90 % | 100 000 | 100 000 | 28 084 | 28 084 | 30 341 USD | 30 622 USD | 89,39% | 89,39% |
09/08/2024 | 0,92% | 108,30 % | 109,30 % | 100 000 | 100 000 | 27 614 | 27 614 | 29 927 USD | 30 203 USD | 98,14% | 98,14% |
08/08/2024 | 0,91% | 108,10 % | 109,10 % | 100 000 | 100 000 | 29 545 | 29 545 | 32 087 USD | 32 382 USD | 79,89% | 79,89% |
07/08/2024 | 0,92% | 107,90 % | 108,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 779 USD | 10 879 USD | 99,82% | 99,82% |
06/08/2024 | 0,91% | 107,60 % | 108,60 % | 100 000 | 100 000 | 24 431 | 24 431 | 26 550 USD | 26 794 USD | 85,13% | 85,13% |
02/08/2024 | 0,93% | 107,70 % | 108,70 % | 10 000 | 10 000 | 62 592 | 62 592 | 67 150 USD | 67 776 USD | 97,73% | 97,73% |
30/07/2024 | 0,94% | 105,70 % | 106,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 105 680 USD | 106 680 USD | 46,46% | 46,46% |