Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,01% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 896 EUR | 100 910 EUR | 98,15% | 98,15% |
19/11/2024 | 0,99% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 856 EUR | 100 852 EUR | 93,72% | 93,72% |
18/11/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 997 EUR | 101 005 EUR | 67,86% | 67,86% |
15/11/2024 | 1,00% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 960 EUR | 100 966 EUR | 92,82% | 92,82% |
14/11/2024 | 0,99% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 851 EUR | 100 843 EUR | 63,44% | 63,44% |
13/11/2024 | 0,99% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 653 EUR | 100 649 EUR | 73,37% | 73,37% |
12/11/2024 | 1,00% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 759 EUR | 100 758 EUR | 51,24% | 51,24% |
11/11/2024 | 0,99% | 99,85 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 894 EUR | 100 888 EUR | 77,69% | 77,69% |
08/11/2024 | 1,01% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 763 EUR | 100 776 EUR | 86,96% | 86,96% |
07/11/2024 | 1,00% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 883 EUR | 100 890 EUR | 99,16% | 99,16% |