Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 18 123 | 18 123 | 18 222 USD | 18 403 USD | 36,65% | 36,65% |
15/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 19 990 | 19 990 | 20 110 USD | 20 310 USD | 17,30% | 17,30% |
12/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 17 091 | 17 091 | 17 184 USD | 17 355 USD | 48,31% | 48,31% |
11/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 23 401 | 23 401 | 23 518 USD | 23 752 USD | 86,02% | 86,02% |
10/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 24 828 | 24 828 | 24 952 USD | 25 200 USD | 52,37% | 52,37% |
09/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 16 157 | 16 157 | 16 238 USD | 16 400 USD | 74,85% | 74,85% |
08/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 19 730 | 19 730 | 19 828 USD | 20 026 USD | 46,20% | 46,20% |
05/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 78 498 | 78 498 | 78 890 USD | 79 675 USD | 13,61% | 13,61% |
04/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |
03/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 13 007 | 13 007 | 13 059 USD | 13 189 USD | 92,75% | 92,75% |