Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 715 EUR | 100 709 EUR | 97,33% | 97,33% |
14/08/2024 | 0,99% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 616 EUR | 100 604 EUR | 76,95% | 76,95% |
13/08/2024 | 1,02% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 195 EUR | 100 209 EUR | 95,00% | 95,00% |
12/08/2024 | 1,01% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 192 EUR | 100 198 EUR | 96,00% | 96,00% |
09/08/2024 | 1,01% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 370 EUR | 100 383 EUR | 97,11% | 97,11% |
08/08/2024 | 0,99% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 308 EUR | 100 301 EUR | 87,12% | 87,12% |
07/08/2024 | 1,01% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 271 EUR | 100 278 EUR | 99,10% | 99,10% |
06/08/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 699 EUR | 99 699 EUR | 87,00% | 87,00% |
02/08/2024 | 1,01% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 480 EUR | 100 486 EUR | 97,73% | 97,73% |
30/07/2024 | 1,02% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 584 EUR | 100 600 EUR | 46,75% | 46,75% |