Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 90,35 CHF | 91,05 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 451 895 CHF | 455 308 CHF | 98,49% | 98,49% |
15/07/2024 | 0,75% | 90,75 CHF | 91,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 456 015 CHF | 459 426 CHF | 73,19% | 73,19% |
12/07/2024 | 0,75% | 91,45 CHF | 92,15 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 455 980 CHF | 459 410 CHF | 96,52% | 96,52% |
11/07/2024 | 0,75% | 90,90 CHF | 91,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 453 782 CHF | 457 199 CHF | 96,91% | 96,91% |
10/07/2024 | 0,75% | 90,55 CHF | 91,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 451 741 CHF | 455 149 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 90,30 CHF | 91,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 452 775 CHF | 456 183 CHF | 99,75% | 99,75% |
08/07/2024 | 0,75% | 90,30 CHF | 90,95 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 451 847 CHF | 455 245 CHF | 98,95% | 98,95% |
05/07/2024 | 0,75% | 90,10 CHF | 90,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 451 718 CHF | 455 117 CHF | 96,86% | 96,86% |
04/07/2024 | 0,75% | 90,40 CHF | 91,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 451 884 CHF | 455 300 CHF | 90,60% | 90,60% |
03/07/2024 | 0,75% | 90,30 CHF | 90,95 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 450 575 CHF | 453 977 CHF | 99,60% | 99,60% |