Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 97,45 % | 98,45 % | 100 000 | 100 000 | 18 288 | 18 288 | 17 854 USD | 18 036 USD | 64,43% | 64,43% |
15/07/2024 | 1,02% | 97,25 % | 98,25 % | 100 000 | 100 000 | 24 427 | 24 427 | 23 796 USD | 24 041 USD | 61,51% | 61,51% |
12/07/2024 | 1,02% | 97,45 % | 98,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 444 USD | 98 444 USD | 7,06% | 7,06% |
11/07/2024 | 1,03% | 97,15 % | 98,15 % | 100 000 | 100 000 | 23 184 | 23 184 | 22 460 USD | 22 692 USD | 72,58% | 72,58% |
10/07/2024 | 1,02% | 97,20 % | 98,20 % | 100 000 | 100 000 | 29 998 | 29 998 | 29 143 USD | 29 443 USD | 54,78% | 54,78% |
09/07/2024 | 1,02% | 97,20 % | 98,20 % | 100 000 | 100 000 | 27 487 | 27 487 | 26 773 USD | 27 047 USD | 46,86% | 46,86% |
08/07/2024 | 1,02% | 97,50 % | 98,50 % | 100 000 | 100 000 | 23 010 | 23 010 | 22 465 USD | 22 695 USD | 57,92% | 57,92% |
05/07/2024 | 1,02% | 97,25 % | 98,25 % | 100 000 | 100 000 | 27 752 | 27 752 | 27 029 USD | 27 306 USD | 63,81% | 63,81% |
04/07/2024 | 1,02% | 97,50 % | 98,50 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 765 USD | 9 865 USD | 79,21% | 79,21% |
03/07/2024 | 1,02% | 97,35 % | 98,35 % | 100 000 | 100 000 | 14 069 | 14 069 | 13 692 USD | 13 833 USD | 68,92% | 68,92% |