Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,95% | 104,70 % | 105,70 % | 100 000 | 100 000 | 25 122 | 25 122 | 26 307 USD | 26 558 USD | 95,09% | 95,09% |
14/08/2024 | 0,95% | 104,70 % | 105,70 % | 100 000 | 100 000 | 24 404 | 24 404 | 25 537 USD | 25 781 USD | 92,65% | 92,65% |
13/08/2024 | 0,95% | 104,60 % | 105,60 % | 100 000 | 100 000 | 21 824 | 21 824 | 22 795 USD | 23 013 USD | 94,12% | 94,12% |
12/08/2024 | 0,95% | 104,30 % | 105,30 % | 100 000 | 100 000 | 28 084 | 28 084 | 29 276 USD | 29 557 USD | 89,39% | 89,39% |
09/08/2024 | 0,95% | 104,30 % | 105,30 % | 100 000 | 100 000 | 27 333 | 27 333 | 28 490 USD | 28 763 USD | 97,76% | 97,76% |
08/08/2024 | 0,96% | 104,20 % | 105,20 % | 100 000 | 100 000 | 29 713 | 29 713 | 30 940 USD | 31 237 USD | 79,21% | 79,21% |
07/08/2024 | 0,95% | 104,30 % | 105,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 424 USD | 10 524 USD | 99,82% | 99,82% |
06/08/2024 | 0,96% | 103,80 % | 104,80 % | 100 000 | 100 000 | 24 431 | 24 431 | 25 343 USD | 25 588 USD | 85,13% | 85,13% |
02/08/2024 | 0,95% | 104,70 % | 105,70 % | 10 000 | 10 000 | 67 375 | 67 375 | 70 449 USD | 71 123 USD | 89,59% | 89,59% |
30/07/2024 | 0,95% | 104,40 % | 105,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 104 366 USD | 105 366 USD | 46,46% | 46,46% |