Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,97% | 102,80 % | 103,80 % | 100 000 | 100 000 | 25 122 | 25 122 | 25 809 USD | 26 061 USD | 95,09% | 95,09% |
14/08/2024 | 0,97% | 102,70 % | 103,70 % | 100 000 | 100 000 | 24 404 | 24 404 | 25 032 USD | 25 276 USD | 92,65% | 92,65% |
13/08/2024 | 0,97% | 102,50 % | 103,50 % | 100 000 | 100 000 | 21 824 | 21 824 | 22 355 USD | 22 574 USD | 94,12% | 94,12% |
12/08/2024 | 0,97% | 102,30 % | 103,30 % | 100 000 | 100 000 | 28 084 | 28 084 | 28 728 USD | 29 009 USD | 89,39% | 89,39% |
09/08/2024 | 0,97% | 102,20 % | 103,20 % | 100 000 | 100 000 | 27 755 | 27 755 | 28 349 USD | 28 626 USD | 98,33% | 98,33% |
08/08/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 29 545 | 29 545 | 30 134 USD | 30 430 USD | 79,89% | 79,89% |
07/08/2024 | 0,98% | 102,20 % | 103,20 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 194 USD | 10 294 USD | 99,82% | 99,82% |
06/08/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 24 432 | 24 432 | 24 764 USD | 25 008 USD | 85,12% | 85,12% |
02/08/2024 | 0,97% | 102,90 % | 103,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 275 USD | 10 375 USD | 17,78% | 17,78% |
30/07/2024 | 0,97% | 103,10 % | 104,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 100 USD | 104 100 USD | 46,46% | 46,46% |