Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 851 CHF | 100 852 CHF | 84,93% | 84,93% |
15/07/2024 | 0,99% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 798 CHF | 100 787 CHF | 98,49% | 98,49% |
12/07/2024 | 1,00% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 236 CHF | 100 234 CHF | 81,91% | 81,91% |
11/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 959 CHF | 100 962 CHF | 98,58% | 98,58% |
10/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 176 CHF | 101 177 CHF | 86,87% | 86,87% |
09/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 297 CHF | 101 297 CHF | 99,19% | 99,19% |
08/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 040 CHF | 101 040 CHF | 98,38% | 98,38% |
05/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 256 CHF | 101 256 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 214 CHF | 101 214 CHF | 96,98% | 96,98% |
03/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 341 CHF | 101 341 CHF | 97,62% | 97,62% |