Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 225,40 CHF | 227,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 475 CHF | 227 748 CHF | 89,70% | 89,70% |
15/07/2024 | 1,00% | 225,50 CHF | 227,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 768 CHF | 228 044 CHF | 86,38% | 86,38% |
12/07/2024 | 1,01% | 225,70 CHF | 228,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 581 CHF | 227 863 CHF | 93,87% | 93,87% |
11/07/2024 | 1,00% | 225,60 CHF | 227,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 425 CHF | 227 699 CHF | 98,96% | 98,96% |
10/07/2024 | 1,01% | 225,20 CHF | 227,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 051 CHF | 227 324 CHF | 99,31% | 99,31% |
09/07/2024 | 1,01% | 225,00 CHF | 227,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 067 CHF | 227 345 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 224,90 CHF | 227,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 083 CHF | 227 351 CHF | 94,94% | 94,94% |
05/07/2024 | 1,01% | 225,00 CHF | 227,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 059 CHF | 227 332 CHF | 95,01% | 95,01% |
04/07/2024 | 1,00% | 225,50 CHF | 227,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 422 CHF | 227 696 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 225,20 CHF | 227,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 126 CHF | 227 395 CHF | 99,73% | 99,73% |