Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 99,15 % | 100,10 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 586 USD | 19 783 USD | 98,83% | 98,83% |
15/07/2024 | 1,01% | 99,05 % | 100,10 % | 100 000 | 100 000 | 24 354 | 24 354 | 24 120 USD | 24 365 USD | 98,49% | 98,49% |
12/07/2024 | 1,00% | 99,00 % | 100,00 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 561 USD | 24 808 USD | 99,95% | 99,95% |
11/07/2024 | 1,00% | 99,05 % | 100,00 % | 100 000 | 100 000 | 25 209 | 25 209 | 24 964 USD | 25 215 USD | 99,12% | 99,12% |
10/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 632 USD | 24 882 USD | 95,59% | 95,59% |
09/07/2024 | 1,01% | 98,75 % | 99,75 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 389 USD | 25 646 USD | 88,41% | 88,41% |
08/07/2024 | 1,01% | 98,65 % | 99,65 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 713 USD | 22 943 USD | 97,31% | 97,31% |
05/07/2024 | 1,00% | 98,90 % | 99,90 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 671 USD | 27 951 USD | 90,10% | 90,10% |
04/07/2024 | 1,01% | 98,85 % | 99,85 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 882 USD | 9 982 USD | 99,47% | 99,47% |
03/07/2024 | 1,01% | 98,75 % | 99,75 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 440 USD | 14 587 USD | 99,67% | 99,67% |