Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 97,90 % | 98,90 % | 100 000 | 100 000 | 24 742 | 24 742 | 24 184 USD | 24 431 USD | 94,61% | 94,61% |
14/08/2024 | 1,02% | 97,65 % | 98,65 % | 100 000 | 100 000 | 24 544 | 24 544 | 23 963 USD | 24 208 USD | 91,75% | 91,75% |
13/08/2024 | 1,02% | 97,50 % | 98,50 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 327 USD | 21 545 USD | 94,12% | 94,12% |
12/08/2024 | 1,02% | 97,40 % | 98,40 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 382 USD | 27 662 USD | 89,39% | 89,39% |
09/08/2024 | 1,02% | 97,35 % | 98,35 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 010 USD | 27 287 USD | 98,33% | 98,33% |
08/08/2024 | 1,02% | 97,20 % | 98,20 % | 100 000 | 100 000 | 29 833 | 29 833 | 29 031 USD | 29 329 USD | 78,73% | 78,73% |
07/08/2024 | 1,02% | 98,00 % | 99,00 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 788 USD | 9 888 USD | 99,82% | 99,82% |
06/08/2024 | 1,02% | 97,90 % | 98,90 % | 100 000 | 100 000 | 24 491 | 24 491 | 23 939 USD | 24 184 USD | 84,78% | 84,78% |
02/08/2024 | 1,01% | 98,35 % | 99,35 % | 10 000 | 10 000 | 63 127 | 63 127 | 62 184 USD | 62 815 USD | 96,75% | 96,75% |
30/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |