Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 99,95 % | 101,00 % | 100 000 | 100 000 | 25 122 | 25 122 | 25 089 USD | 25 343 USD | 95,09% | 95,09% |
14/08/2024 | 1,00% | 99,65 % | 100,70 % | 100 000 | 100 000 | 24 461 | 24 461 | 24 381 USD | 24 626 USD | 92,28% | 92,28% |
13/08/2024 | 1,00% | 99,45 % | 100,50 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 704 USD | 21 923 USD | 94,12% | 94,12% |
12/08/2024 | 1,01% | 99,45 % | 100,40 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 912 USD | 28 195 USD | 89,39% | 89,39% |
09/08/2024 | 1,00% | 99,35 % | 100,30 % | 100 000 | 100 000 | 26 841 | 26 841 | 26 645 USD | 26 914 USD | 97,10% | 97,10% |
08/08/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 27 850 | 27 850 | 27 590 USD | 27 866 USD | 77,47% | 77,47% |
07/08/2024 | 1,00% | 99,30 % | 100,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 923 USD | 10 023 USD | 99,05% | 99,05% |
06/08/2024 | 1,01% | 98,75 % | 99,75 % | 100 000 | 100 000 | 24 430 | 24 430 | 24 075 USD | 24 319 USD | 85,12% | 85,12% |
02/08/2024 | 0,99% | 99,65 % | 100,70 % | 10 000 | 10 000 | 62 592 | 62 592 | 62 710 USD | 63 336 USD | 97,73% | 97,73% |
30/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 USD | 101 400 USD | 46,46% | 46,46% |