Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 4,19 CHF | 4,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 104 102 CHF | 104 852 CHF | 100,00% | 100,00% |
15/07/2024 | 0,69% | 4,16 CHF | 4,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 103 981 CHF | 104 698 CHF | 60,65% | 60,65% |
12/07/2024 | 0,69% | 4,17 CHF | 4,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 102 120 CHF | 102 823 CHF | 99,01% | 99,01% |
11/07/2024 | 0,73% | 4,05 CHF | 4,08 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 100 317 CHF | 101 054 CHF | 99,09% | 99,09% |
10/07/2024 | 0,76% | 3,91 CHF | 3,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 98 621 CHF | 99 371 CHF | 100,00% | 100,00% |
09/07/2024 | 0,76% | 3,91 CHF | 3,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 98 391 CHF | 99 141 CHF | 100,00% | 100,00% |
08/07/2024 | 0,74% | 3,98 CHF | 4,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 100 128 CHF | 100 874 CHF | 100,00% | 100,00% |
05/07/2024 | 0,68% | 3,95 CHF | 3,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 99 801 CHF | 100 481 CHF | 98,86% | 98,86% |
04/07/2024 | 0,76% | 3,89 CHF | 3,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 97 775 CHF | 98 520 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 3,82 CHF | 3,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 158 CHF | 95 878 CHF | 99,82% | 99,82% |