Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 1,37 CHF | 1,40 CHF | 50 000 | 50 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
19/11/2024 | 1,91% | 1,34 CHF | 1,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 66 384 CHF | 67 664 CHF | 69,51% | 69,51% |
18/11/2024 | 1,89% | 1,36 CHF | 1,39 CHF | 50 000 | 50 000 | 46 871 | 40 612 | 63 900 CHF | 56 255 CHF | 70,48% | 70,48% |
15/11/2024 | 1,51% | 1,39 CHF | 1,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 69 426 CHF | 70 482 CHF | 58,43% | 58,43% |
14/11/2024 | 1,62% | 1,43 CHF | 1,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 70 443 CHF | 71 596 CHF | 44,17% | 44,17% |
13/11/2024 | - | 1,41 CHF | 1,43 CHF | 50 000 | 50 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
12/11/2024 | 1,66% | 1,42 CHF | 1,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 72 389 CHF | 73 603 CHF | 74,48% | 74,48% |
11/11/2024 | 1,55% | 1,49 CHF | 1,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 569 CHF | 75 733 CHF | 99,06% | 99,06% |
08/11/2024 | 1,70% | 1,42 CHF | 1,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 70 427 CHF | 71 632 CHF | 81,74% | 81,74% |
07/11/2024 | 1,57% | 1,42 CHF | 1,45 CHF | 50 000 | 50 000 | 49 497 | 48 743 | 70 431 CHF | 70 474 CHF | 99,06% | 99,06% |