Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 380 USD | 504 692 USD | 99,58% | 99,58% |
14/08/2024 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 380 USD | 504 188 USD | 99,58% | 99,58% |
13/08/2024 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 100 USD | 504 052 USD | 99,58% | 99,58% |
12/08/2024 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 560 USD | 503 780 USD | 99,58% | 99,58% |
09/08/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 410 USD | 503 705 USD | 99,58% | 99,58% |
08/08/2024 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 320 USD | 502 661 USD | 99,58% | 99,58% |
07/08/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 190 USD | 503 594 USD | 99,58% | 99,58% |
06/08/2024 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 810 USD | 503 907 USD | 99,58% | 99,58% |
02/08/2024 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 260 USD | 503 631 USD | 99,38% | 99,38% |
30/07/2024 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 050 USD | 504 026 USD | 99,38% | 99,38% |