Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 931 USD | 501 465 USD | 95,08% | 95,08% |
14/08/2024 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 716 USD | 501 358 USD | 99,48% | 99,48% |
13/08/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 188 USD | 501 094 USD | 99,52% | 99,52% |
12/08/2024 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 330 USD | 500 665 USD | 98,99% | 98,99% |
09/08/2024 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 025 USD | 501 512 USD | 96,89% | 96,89% |
08/08/2024 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 486 USD | 497 743 USD | 98,71% | 98,71% |
07/08/2024 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 757 USD | 499 879 USD | 94,22% | 94,22% |
06/08/2024 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 675 USD | 497 838 USD | 99,52% | 99,52% |
02/08/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 940 USD | 503 468 USD | 99,35% | 99,35% |
30/07/2024 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 310 USD | 503 155 USD | 99,35% | 99,35% |