Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 94,55 % | 95,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 499 EUR | 470 499 EUR | 76,02% | 76,02% |
14/08/2024 | 0,48% | 93,55 % | 94,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 938 052 EUR | 471 276 EUR | 95,78% | 95,78% |
13/08/2024 | 0,48% | 93,15 % | 93,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 927 199 EUR | 465 849 EUR | 94,71% | 94,71% |
12/08/2024 | 0,48% | 93,25 % | 93,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 037 EUR | 469 268 EUR | 92,35% | 92,35% |
09/08/2024 | 0,48% | 93,65 % | 94,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 221 EUR | 470 861 EUR | 96,32% | 96,32% |
08/08/2024 | 0,48% | 92,85 % | 93,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 930 350 EUR | 467 425 EUR | 97,60% | 97,60% |
07/08/2024 | 0,48% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 992 EUR | 472 246 EUR | 98,25% | 98,25% |
06/08/2024 | 0,48% | 92,85 % | 93,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 721 EUR | 467 111 EUR | 99,06% | 99,06% |
02/08/2024 | 0,48% | 92,65 % | 93,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 168 EUR | 469 334 EUR | 98,92% | 98,92% |
30/07/2024 | 0,52% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 122 EUR | 483 061 EUR | 95,97% | 95,97% |