Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,00 % | 102,80 % | 20 000 | 120 000 | 29 983 | 60 276 | 30 582 USD | 61 964 USD | 93,46% | 94,12% |
15/07/2024 | 0,78% | 101,95 % | 102,75 % | 30 000 | 60 000 | 30 000 | 60 000 | 30 585 USD | 61 650 USD | 82,05% | 82,05% |
12/07/2024 | 0,78% | 101,95 % | 102,75 % | 30 000 | 60 000 | 30 000 | 60 000 | 30 585 USD | 61 650 USD | 28,01% | 28,01% |
11/07/2024 | 0,78% | 101,90 % | 102,70 % | 30 000 | 60 000 | 30 000 | 60 000 | 30 570 USD | 61 620 USD | 81,17% | 81,17% |
10/07/2024 | 0,78% | 101,90 % | 102,70 % | 30 000 | 60 000 | 30 000 | 60 000 | 30 570 USD | 61 620 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 101,85 % | 102,65 % | 30 000 | 60 000 | 30 000 | 60 000 | 30 555 USD | 61 590 USD | 65,52% | 65,52% |
08/07/2024 | 0,78% | 101,80 % | 102,60 % | 30 000 | 60 000 | 30 000 | 60 000 | 30 540 USD | 61 560 USD | 9,72% | 9,72% |
05/07/2024 | 0,78% | 101,80 % | 102,60 % | 30 000 | 60 000 | 30 000 | 60 000 | 30 540 USD | 61 560 USD | 56,82% | 56,82% |
04/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |
03/07/2024 | 0,78% | 101,75 % | 102,55 % | 30 000 | 60 000 | 30 000 | 60 000 | 30 527 USD | 61 533 USD | 81,06% | 81,06% |