Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,74% | 107,65 % | 108,45 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 077 USD | 1 085 USD | 26,70% | 26,70% |
19/11/2024 | 0,74% | 107,95 % | 108,75 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 080 USD | 1 088 USD | 100,00% | 100,00% |
18/11/2024 | 0,74% | 107,55 % | 108,35 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 076 USD | 1 084 USD | 69,60% | 69,60% |
15/11/2024 | 0,75% | 105,70 % | 106,50 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 057 USD | 1 065 USD | 100,00% | 100,00% |
14/11/2024 | 0,76% | 105,30 % | 106,10 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 053 USD | 1 061 USD | 100,00% | 100,00% |
13/11/2024 | 0,76% | 105,05 % | 105,85 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 051 USD | 1 059 USD | 100,00% | 100,00% |
12/11/2024 | 0,76% | 104,80 % | 105,60 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 048 USD | 1 056 USD | 65,54% | 65,54% |
11/11/2024 | 0,76% | 104,50 % | 105,30 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 045 USD | 1 053 USD | 61,44% | 61,44% |
08/11/2024 | 0,76% | 104,80 % | 105,60 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 049 USD | 1 057 USD | 65,54% | 65,54% |
07/11/2024 | 0,75% | 105,25 % | 106,05 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 059 USD | 1 067 USD | 63,15% | 63,15% |