Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 239 CHF | 509 739 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 706 CHF | 510 206 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 456 CHF | 509 956 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 301 CHF | 509 801 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 339 CHF | 509 839 CHF | 99,39% | 99,39% |
09/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 493 CHF | 509 993 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 508 CHF | 510 008 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 571 CHF | 510 071 CHF | 99,35% | 99,35% |
04/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 682 CHF | 510 182 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 650 CHF | 510 150 CHF | 99,17% | 99,17% |