Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 188 CHF | 510 688 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,75 % | 102,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 422 CHF | 510 922 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 568 CHF | 511 068 CHF | 99,39% | 99,39% |
11/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 930 CHF | 510 430 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 031 CHF | 510 531 CHF | 99,37% | 99,37% |
09/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 960 CHF | 509 460 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 230 CHF | 509 730 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 022 CHF | 509 522 CHF | 99,34% | 99,34% |
04/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 596 CHF | 509 096 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 940 CHF | 509 440 CHF | 99,17% | 99,17% |