Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,53% | 131,70 CHF | 132,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 657 441 CHF | 660 941 CHF | 99,38% | 99,38% |
14/08/2024 | 0,53% | 131,10 CHF | 131,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 652 735 CHF | 656 235 CHF | 99,38% | 99,38% |
13/08/2024 | 0,52% | 129,60 CHF | 130,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 649 277 CHF | 652 654 CHF | 99,38% | 99,38% |
12/08/2024 | 0,46% | 128,90 CHF | 129,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 645 125 CHF | 648 125 CHF | 99,37% | 99,37% |
09/08/2024 | 0,47% | 128,80 CHF | 129,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 642 758 CHF | 645 758 CHF | 99,37% | 99,37% |
08/08/2024 | 0,47% | 127,90 CHF | 128,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 635 563 CHF | 638 563 CHF | 99,37% | 99,37% |
07/08/2024 | 0,47% | 127,50 CHF | 128,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 634 214 CHF | 637 214 CHF | 99,38% | 99,38% |
06/08/2024 | 0,48% | 125,20 CHF | 125,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 627 896 CHF | 630 896 CHF | 99,36% | 99,36% |
02/08/2024 | 0,52% | 129,60 CHF | 130,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 649 700 CHF | 653 112 CHF | 99,13% | 99,13% |
31/07/2024 | 0,53% | 132,30 CHF | 133,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 661 634 CHF | 665 134 CHF | 45,17% | 45,17% |