Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 348 CHF | 512 848 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 793 CHF | 513 293 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 498 CHF | 512 998 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 581 CHF | 513 081 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 741 CHF | 513 241 CHF | 99,39% | 99,39% |
09/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 742 CHF | 513 242 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 523 CHF | 513 023 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 606 CHF | 513 106 CHF | 99,35% | 99,35% |
04/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 750 CHF | 513 250 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 932 CHF | 513 432 CHF | 99,17% | 99,17% |