Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 070 CHF | 507 570 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 767 CHF | 508 267 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 742 CHF | 507 242 CHF | 99,39% | 99,39% |
11/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 068 CHF | 507 568 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 608 CHF | 508 108 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 957 CHF | 507 457 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 761 CHF | 508 261 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 929 CHF | 508 429 CHF | 99,35% | 99,35% |
04/07/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 893 CHF | 508 393 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 319 CHF | 507 819 CHF | 99,17% | 99,17% |