Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 650 CHF | 506 150 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 518 CHF | 506 018 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 335 CHF | 505 835 CHF | 99,17% | 99,17% |
12/08/2024 | 0,49% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 848 CHF | 506 348 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 485 CHF | 505 985 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 621 CHF | 505 121 CHF | 98,86% | 98,86% |
07/08/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 892 CHF | 506 392 CHF | 99,16% | 99,16% |
06/08/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 293 CHF | 502 793 CHF | 99,16% | 99,16% |
02/08/2024 | 0,49% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 401 CHF | 506 901 CHF | 97,67% | 97,67% |
31/07/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 314 CHF | 507 814 CHF | 42,08% | 42,08% |