Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,35 % | 99,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 907 CHF | 499 407 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 99,30 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 239 CHF | 498 739 CHF | 97,08% | 97,08% |
13/08/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 058 CHF | 497 558 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 98,95 % | 99,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 008 CHF | 497 508 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 914 CHF | 497 414 CHF | 99,17% | 99,17% |
08/08/2024 | 0,51% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 382 CHF | 495 882 CHF | 99,17% | 99,17% |
07/08/2024 | 0,51% | 98,80 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 635 CHF | 495 135 CHF | 99,17% | 99,17% |
06/08/2024 | 0,51% | 98,25 % | 98,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 041 CHF | 492 541 CHF | 99,17% | 99,17% |
02/08/2024 | 0,50% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 651 CHF | 497 151 CHF | 97,66% | 97,66% |
31/07/2024 | 0,50% | 98,90 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 795 CHF | 497 295 CHF | 99,16% | 99,16% |