Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 164 520 CHF | 66 808 CHF | 99,17% | 99,17% |
14/08/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 162 561 CHF | 66 024 CHF | 97,65% | 97,65% |
13/08/2024 | 1,60% | 0,65 CHF | 0,66 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 155 496 CHF | 63 198 CHF | 99,17% | 99,17% |
12/08/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 152 237 CHF | 61 895 CHF | 99,17% | 99,17% |
09/08/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 152 207 CHF | 61 883 CHF | 99,16% | 99,16% |
08/08/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 144 080 CHF | 58 632 CHF | 99,16% | 99,16% |
07/08/2024 | 1,74% | 0,59 CHF | 0,60 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 142 591 CHF | 58 037 CHF | 99,16% | 99,16% |
06/08/2024 | 1,89% | 0,55 CHF | 0,56 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 131 364 CHF | 53 546 CHF | 99,17% | 99,17% |
02/08/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 142 452 CHF | 57 981 CHF | 97,57% | 97,57% |
31/07/2024 | 1,78% | 0,55 CHF | 0,56 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 139 054 CHF | 56 622 CHF | 37,89% | 37,89% |