Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 136 160 CHF | 55 464 CHF | 99,16% | 99,16% |
14/08/2024 | 1,84% | 0,55 CHF | 0,56 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 134 654 CHF | 54 862 CHF | 97,65% | 97,65% |
13/08/2024 | 1,94% | 0,54 CHF | 0,55 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 127 404 CHF | 51 962 CHF | 99,17% | 99,17% |
12/08/2024 | 1,99% | 0,49 CHF | 0,50 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 124 239 CHF | 50 696 CHF | 99,16% | 99,16% |
09/08/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 124 189 CHF | 50 676 CHF | 99,17% | 99,17% |
08/08/2024 | 2,13% | 0,47 CHF | 0,48 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 116 175 CHF | 47 470 CHF | 99,16% | 99,16% |
07/08/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 113 802 CHF | 46 521 CHF | 99,16% | 99,16% |
06/08/2024 | 2,39% | 0,44 CHF | 0,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 103 278 CHF | 42 311 CHF | 99,17% | 99,17% |
02/08/2024 | 2,16% | 0,46 CHF | 0,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 114 424 CHF | 46 770 CHF | 97,58% | 97,58% |
31/07/2024 | 2,24% | 0,44 CHF | 0,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 110 539 CHF | 45 216 CHF | 37,89% | 37,89% |