Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,23% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 365 610 CHF | 123 370 CHF | 97,31% | 97,31% |
14/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 359 268 CHF | 121 256 CHF | 99,00% | 99,00% |
13/08/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 347 974 CHF | 117 491 CHF | 99,22% | 99,22% |
12/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 338 031 CHF | 114 177 CHF | 99,17% | 99,17% |
09/08/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 335 934 CHF | 113 478 CHF | 99,05% | 99,05% |
08/08/2024 | 1,36% | 0,79 CHF | 0,80 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 328 181 CHF | 110 894 CHF | 98,65% | 98,65% |
07/08/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 327 480 CHF | 110 660 CHF | 99,17% | 99,17% |
06/08/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 312 763 CHF | 105 754 CHF | 98,37% | 98,37% |
02/08/2024 | 1,24% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 362 019 CHF | 122 173 CHF | 98,98% | 98,98% |
30/07/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 454 980 CHF | 153 160 CHF | 98,79% | 98,79% |