Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,33% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 336 973 CHF | 113 824 CHF | 97,39% | 97,39% |
14/08/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 329 074 CHF | 111 191 CHF | 99,01% | 99,01% |
13/08/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 316 127 CHF | 106 876 CHF | 99,23% | 99,23% |
12/08/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 305 452 CHF | 103 317 CHF | 99,10% | 99,10% |
09/08/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 302 345 CHF | 102 282 CHF | 99,08% | 99,08% |
08/08/2024 | 1,51% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 296 733 CHF | 100 411 CHF | 98,53% | 98,53% |
07/08/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 295 441 CHF | 99 980 CHF | 99,16% | 99,16% |
06/08/2024 | 1,60% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 279 291 CHF | 94 597 CHF | 98,35% | 98,35% |
02/08/2024 | 1,36% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 330 165 CHF | 111 555 CHF | 98,99% | 98,99% |
30/07/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 428 391 CHF | 144 297 CHF | 98,83% | 98,83% |