Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,07% | 0,96 CHF | 0,97 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 278 934 CHF | 46 989 CHF | 99,17% | 99,17% |
15/07/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 267 800 CHF | 45 133 CHF | 98,95% | 98,95% |
12/07/2024 | 0,99% | 1,05 CHF | 1,06 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 302 916 CHF | 50 986 CHF | 99,17% | 99,17% |
11/07/2024 | 1,00% | 1,02 CHF | 1,03 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 299 983 CHF | 50 497 CHF | 99,17% | 99,17% |
10/07/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 294 555 CHF | 49 593 CHF | 98,71% | 98,71% |
09/07/2024 | 0,99% | 0,95 CHF | 0,96 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 301 928 CHF | 50 821 CHF | 99,17% | 99,17% |
08/07/2024 | 0,90% | 1,07 CHF | 1,08 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 331 576 CHF | 55 763 CHF | 99,15% | 99,15% |
05/07/2024 | 0,91% | 1,11 CHF | 1,12 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 328 864 CHF | 55 311 CHF | 99,15% | 99,15% |
04/07/2024 | 0,96% | 1,07 CHF | 1,08 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 312 130 CHF | 52 522 CHF | 99,17% | 99,17% |
03/07/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 268 486 CHF | 45 248 CHF | 99,17% | 99,17% |