Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 216 673 CHF | 72 725 CHF | 99,16% | 99,16% |
15/07/2024 | 0,66% | 1,48 CHF | 1,49 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 228 262 CHF | 76 588 CHF | 99,16% | 99,16% |
12/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 232 213 CHF | 77 904 CHF | 99,17% | 99,17% |
11/07/2024 | 0,66% | 1,54 CHF | 1,55 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 226 164 CHF | 75 888 CHF | 99,17% | 99,17% |
10/07/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 229 462 CHF | 76 987 CHF | 99,16% | 99,16% |
09/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 226 029 CHF | 75 843 CHF | 99,17% | 99,17% |
08/07/2024 | 0,69% | 1,51 CHF | 1,52 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 217 743 CHF | 73 081 CHF | 99,16% | 99,16% |
05/07/2024 | 0,72% | 1,42 CHF | 1,43 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 206 705 CHF | 69 402 CHF | 98,83% | 98,83% |
04/07/2024 | 0,77% | 1,38 CHF | 1,39 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 194 523 CHF | 65 341 CHF | 99,00% | 99,00% |
03/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 140 407 CHF | 47 302 CHF | 99,17% | 99,17% |