Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,61% | 0,37 CHF | 0,38 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 113 297 CHF | 38 766 CHF | 99,23% | 99,23% |
15/07/2024 | 2,55% | 0,41 CHF | 0,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 116 312 CHF | 39 771 CHF | 99,19% | 99,19% |
12/07/2024 | 2,42% | 0,40 CHF | 0,41 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 122 374 CHF | 41 791 CHF | 96,19% | 96,19% |
11/07/2024 | 2,31% | 0,44 CHF | 0,45 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 129 025 CHF | 44 008 CHF | 88,37% | 88,37% |
10/07/2024 | 1,96% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 151 505 CHF | 51 502 CHF | 99,24% | 99,24% |
09/07/2024 | 1,98% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 150 450 CHF | 51 150 CHF | 96,19% | 96,19% |
08/07/2024 | 2,06% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 143 843 CHF | 48 948 CHF | 99,24% | 99,24% |
05/07/2024 | 1,95% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 152 178 CHF | 51 726 CHF | 97,69% | 97,69% |
04/07/2024 | 1,97% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 150 429 CHF | 51 143 CHF | 99,23% | 99,23% |
03/07/2024 | 1,98% | 0,51 CHF | 0,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 150 354 CHF | 51 118 CHF | 98,55% | 98,55% |