Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 168 161 CHF | 57 054 CHF | 99,24% | 99,24% |
15/07/2024 | 1,74% | 0,59 CHF | 0,60 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 170 710 CHF | 57 903 CHF | 99,19% | 99,19% |
12/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 176 637 CHF | 59 879 CHF | 96,20% | 96,20% |
11/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 183 632 CHF | 62 211 CHF | 88,37% | 88,37% |
10/07/2024 | 1,45% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 205 868 CHF | 69 623 CHF | 99,24% | 99,24% |
09/07/2024 | 1,45% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 205 361 CHF | 69 454 CHF | 96,19% | 96,19% |
08/07/2024 | 1,50% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 198 481 CHF | 67 160 CHF | 99,24% | 99,24% |
05/07/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 206 621 CHF | 69 874 CHF | 97,69% | 97,69% |
04/07/2024 | 1,45% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 205 322 CHF | 69 441 CHF | 99,23% | 99,23% |
03/07/2024 | 1,45% | 0,70 CHF | 0,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 205 154 CHF | 69 385 CHF | 98,55% | 98,55% |