Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,12% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 236 870 CHF | 81 457 CHF | 99,17% | 99,17% |
15/07/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 251 599 CHF | 86 366 CHF | 99,17% | 99,17% |
12/07/2024 | 2,86% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 258 512 CHF | 88 671 CHF | 99,17% | 99,17% |
11/07/2024 | 2,96% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 249 979 CHF | 85 826 CHF | 99,17% | 99,17% |
10/07/2024 | 3,11% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 237 433 CHF | 81 644 CHF | 99,16% | 99,16% |
09/07/2024 | 3,76% | 0,25 CHF | 0,26 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 235 272 CHF | 81 424 CHF | 99,17% | 99,17% |
08/07/2024 | 4,04% | 0,24 CHF | 0,25 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 218 323 CHF | 75 774 CHF | 99,16% | 99,16% |
05/07/2024 | 4,11% | 0,23 CHF | 0,24 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 214 376 CHF | 74 459 CHF | 99,16% | 99,16% |
04/07/2024 | 4,29% | 0,24 CHF | 0,25 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 205 504 CHF | 71 501 CHF | 99,16% | 99,16% |
03/07/2024 | 4,64% | 0,21 CHF | 0,22 CHF | 900 000 | 300 000 | 902 045 | 302 045 | 190 112 CHF | 66 653 CHF | 99,17% | 99,17% |