Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,28% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 225 229 CHF | 77 576 CHF | 98,34% | 98,34% |
14/08/2024 | 3,42% | 0,27 CHF | 0,28 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 215 947 CHF | 74 482 CHF | 98,49% | 98,49% |
13/08/2024 | 3,44% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 214 467 CHF | 73 989 CHF | 98,65% | 98,65% |
12/08/2024 | 3,34% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 220 939 CHF | 76 146 CHF | 98,09% | 98,09% |
09/08/2024 | 3,25% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 227 247 CHF | 78 249 CHF | 96,56% | 96,56% |
08/08/2024 | 3,44% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 214 491 CHF | 73 997 CHF | 98,71% | 98,71% |
07/08/2024 | 3,17% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 233 321 CHF | 80 274 CHF | 98,84% | 98,84% |
06/08/2024 | 3,70% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 199 273 CHF | 68 924 CHF | 97,86% | 97,86% |
02/08/2024 | 3,04% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 243 077 CHF | 83 526 CHF | 99,09% | 99,09% |
30/07/2024 | 2,52% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 235 062 CHF | 80 354 CHF | 98,49% | 98,49% |