Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 213 707 CHF | 71 986 CHF | 99,15% | 99,15% |
14/08/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 209 746 CHF | 70 666 CHF | 96,50% | 96,50% |
13/08/2024 | 1,12% | 0,90 CHF | 0,91 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 200 622 CHF | 67 624 CHF | 99,17% | 99,17% |
12/08/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 203 142 CHF | 68 464 CHF | 99,16% | 99,16% |
09/08/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 190 366 CHF | 64 205 CHF | 99,16% | 99,16% |
08/08/2024 | 1,23% | 0,84 CHF | 0,85 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 181 673 CHF | 61 308 CHF | 98,85% | 98,85% |
07/08/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 190 699 CHF | 64 317 CHF | 99,16% | 99,16% |
06/08/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 175 408 CHF | 59 220 CHF | 99,15% | 99,15% |
02/08/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 196 882 CHF | 66 377 CHF | 94,19% | 94,19% |
31/07/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 217 621 CHF | 73 290 CHF | 39,54% | 39,54% |