Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,17% | 0,48 CHF | 0,49 CHF | 250 000 | 15 000 | 250 000 | 15 000 | 114 267 CHF | 7 006 CHF | 99,15% | 99,15% |
14/08/2024 | 2,17% | 0,45 CHF | 0,46 CHF | 250 000 | 15 000 | 250 000 | 15 000 | 114 042 CHF | 6 993 CHF | 96,53% | 96,53% |
13/08/2024 | 2,29% | 0,45 CHF | 0,46 CHF | 250 000 | 15 000 | 250 000 | 15 000 | 108 128 CHF | 6 638 CHF | 99,16% | 99,16% |
12/08/2024 | 2,19% | 0,44 CHF | 0,45 CHF | 250 000 | 15 000 | 250 000 | 15 000 | 113 025 CHF | 6 932 CHF | 99,16% | 99,16% |
09/08/2024 | 2,08% | 0,46 CHF | 0,47 CHF | 250 000 | 15 000 | 250 000 | 15 000 | 118 740 CHF | 7 274 CHF | 99,16% | 99,16% |
08/08/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 250 000 | 15 000 | 250 000 | 15 000 | 115 384 CHF | 7 073 CHF | 98,84% | 98,84% |
07/08/2024 | 1,98% | 0,49 CHF | 0,50 CHF | 250 000 | 15 000 | 250 000 | 15 167 | 125 002 CHF | 7 744 CHF | 75,31% | 75,31% |
06/08/2024 | 2,19% | 0,46 CHF | 0,47 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 112 821 CHF | 23 064 CHF | 99,16% | 99,16% |
02/08/2024 | 1,95% | 0,49 CHF | 0,50 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 127 088 CHF | 25 918 CHF | 93,88% | 93,88% |
31/07/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 136 783 CHF | 27 857 CHF | 39,53% | 39,53% |