Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,17% | 0,33 CHF | 0,34 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 77 638 CHF | 16 028 CHF | 99,16% | 99,16% |
14/08/2024 | 3,14% | 0,30 CHF | 0,31 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 78 511 CHF | 16 202 CHF | 96,54% | 96,54% |
13/08/2024 | 3,37% | 0,30 CHF | 0,31 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 73 059 CHF | 15 112 CHF | 99,16% | 99,16% |
12/08/2024 | 3,20% | 0,30 CHF | 0,31 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 76 989 CHF | 15 898 CHF | 99,16% | 99,16% |
09/08/2024 | 3,00% | 0,32 CHF | 0,33 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 82 129 CHF | 16 926 CHF | 99,16% | 99,16% |
08/08/2024 | 3,12% | 0,33 CHF | 0,34 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 78 825 CHF | 16 265 CHF | 98,86% | 98,86% |
07/08/2024 | 2,82% | 0,34 CHF | 0,35 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 87 482 CHF | 17 996 CHF | 75,31% | 75,31% |
06/08/2024 | 3,19% | 0,32 CHF | 0,33 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 77 130 CHF | 15 926 CHF | 99,15% | 99,15% |
02/08/2024 | 2,75% | 0,34 CHF | 0,35 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 89 777 CHF | 18 455 CHF | 93,90% | 93,90% |
31/07/2024 | 2,51% | 0,39 CHF | 0,40 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 98 581 CHF | 20 216 CHF | 39,54% | 39,54% |