Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,36% | 0,77 CHF | 0,78 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 146 492 CHF | 37 123 CHF | 99,37% | 99,37% |
15/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 146 937 CHF | 37 234 CHF | 95,92% | 95,92% |
12/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 139 252 CHF | 35 313 CHF | 99,38% | 99,38% |
11/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 132 729 CHF | 33 682 CHF | 99,37% | 99,37% |
10/07/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 133 758 CHF | 33 939 CHF | 99,37% | 99,37% |
09/07/2024 | 1,44% | 0,67 CHF | 0,68 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 138 070 CHF | 35 018 CHF | 99,38% | 99,38% |
08/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 145 973 CHF | 36 993 CHF | 99,38% | 99,38% |
05/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 139 405 CHF | 35 351 CHF | 99,38% | 99,38% |
04/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 136 034 CHF | 34 509 CHF | 98,59% | 98,59% |
03/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 200 000 | 50 000 | 200 000 | 50 000 | 134 792 CHF | 34 198 CHF | 99,37% | 99,37% |