Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,81% | 0,57 CHF | 0,58 CHF | 250 000 | 50 000 | 250 000 | 49 971 | 136 615 CHF | 27 807 CHF | 99,37% | 99,37% |
15/07/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 137 383 CHF | 27 977 CHF | 95,92% | 95,92% |
12/07/2024 | 1,92% | 0,52 CHF | 0,53 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 129 030 CHF | 26 306 CHF | 99,38% | 99,38% |
11/07/2024 | 2,05% | 0,49 CHF | 0,50 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 120 937 CHF | 24 687 CHF | 99,38% | 99,38% |
10/07/2024 | 2,03% | 0,48 CHF | 0,49 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 122 207 CHF | 24 941 CHF | 99,37% | 99,37% |
09/07/2024 | 1,94% | 0,49 CHF | 0,50 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 127 588 CHF | 26 018 CHF | 99,38% | 99,38% |
08/07/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 136 626 CHF | 27 825 CHF | 99,38% | 99,38% |
05/07/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 130 081 CHF | 26 516 CHF | 99,38% | 99,38% |
04/07/2024 | 1,97% | 0,52 CHF | 0,53 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 125 387 CHF | 25 577 CHF | 98,59% | 98,59% |
03/07/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 124 423 CHF | 25 385 CHF | 99,37% | 99,37% |