Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,63% | 0,63 CHF | 0,64 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 91 239 CHF | 30 913 CHF | 99,37% | 99,37% |
15/07/2024 | 1,58% | 0,61 CHF | 0,62 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 93 972 CHF | 31 824 CHF | 99,38% | 99,38% |
12/07/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 92 863 CHF | 31 454 CHF | 99,38% | 99,38% |
11/07/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 90 836 CHF | 30 779 CHF | 99,37% | 99,37% |
10/07/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 91 921 CHF | 31 140 CHF | 99,37% | 99,37% |
09/07/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 94 618 CHF | 32 039 CHF | 99,37% | 99,37% |
08/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 91 888 CHF | 31 130 CHF | 99,38% | 99,38% |
05/07/2024 | 1,74% | 0,56 CHF | 0,57 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 85 248 CHF | 28 916 CHF | 99,38% | 99,38% |
04/07/2024 | 1,70% | 0,57 CHF | 0,58 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 87 547 CHF | 29 682 CHF | 98,59% | 98,59% |
03/07/2024 | 1,66% | 0,60 CHF | 0,61 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 89 593 CHF | 30 364 CHF | 99,38% | 99,38% |