Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,21% | 0,47 CHF | 0,48 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 179 648 CHF | 34 434 CHF | 99,15% | 99,15% |
14/08/2024 | 2,27% | 0,42 CHF | 0,43 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 174 316 CHF | 33 434 CHF | 96,53% | 96,53% |
13/08/2024 | 2,20% | 0,44 CHF | 0,45 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 179 931 CHF | 34 487 CHF | 99,16% | 99,16% |
12/08/2024 | 2,10% | 0,47 CHF | 0,48 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 188 804 CHF | 36 151 CHF | 99,16% | 99,16% |
09/08/2024 | 2,06% | 0,48 CHF | 0,49 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 191 960 CHF | 36 743 CHF | 99,16% | 99,16% |
08/08/2024 | 2,09% | 0,49 CHF | 0,50 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 189 119 CHF | 36 210 CHF | 98,85% | 98,85% |
07/08/2024 | 2,02% | 0,51 CHF | 0,52 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 196 200 CHF | 37 538 CHF | 99,16% | 99,16% |
06/08/2024 | 2,12% | 0,48 CHF | 0,49 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 187 934 CHF | 35 988 CHF | 99,16% | 99,16% |
02/08/2024 | 1,78% | 0,52 CHF | 0,53 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 223 213 CHF | 42 603 CHF | 94,20% | 94,20% |
31/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 400 000 | 75 000 | 400 000 | 75 000 | 256 718 CHF | 48 885 CHF | 39,55% | 39,55% |