Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 218 269 CHF | 36 628 CHF | 99,27% | 99,27% |
15/07/2024 | 0,67% | 1,45 CHF | 1,46 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 222 233 CHF | 37 289 CHF | 99,27% | 99,27% |
12/07/2024 | 0,67% | 1,58 CHF | 1,59 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 223 743 CHF | 37 541 CHF | 99,27% | 99,27% |
11/07/2024 | 0,68% | 1,50 CHF | 1,51 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 220 307 CHF | 36 968 CHF | 99,27% | 99,27% |
10/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 215 077 CHF | 36 096 CHF | 99,27% | 99,27% |
09/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 215 622 CHF | 36 187 CHF | 99,27% | 99,27% |
08/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 216 909 CHF | 36 402 CHF | 99,21% | 99,21% |
05/07/2024 | 0,69% | 1,42 CHF | 1,43 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 216 713 CHF | 36 369 CHF | 99,27% | 99,27% |
04/07/2024 | 0,68% | 1,42 CHF | 1,43 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 219 736 CHF | 36 873 CHF | 99,27% | 99,27% |
03/07/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 222 246 CHF | 37 291 CHF | 99,27% | 99,27% |