Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,00% | 0,55 CHF | 0,56 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 149 724 CHF | 25 454 CHF | 99,27% | 99,27% |
15/07/2024 | 2,35% | 0,40 CHF | 0,41 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 126 663 CHF | 21 611 CHF | 99,27% | 99,27% |
12/07/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 140 762 CHF | 23 960 CHF | 99,27% | 99,27% |
11/07/2024 | 2,37% | 0,46 CHF | 0,47 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 125 049 CHF | 21 341 CHF | 99,27% | 99,27% |
10/07/2024 | 2,84% | 0,38 CHF | 0,39 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 104 146 CHF | 17 858 CHF | 99,27% | 99,27% |
09/07/2024 | 2,61% | 0,37 CHF | 0,38 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 113 686 CHF | 19 448 CHF | 99,27% | 99,27% |
08/07/2024 | 2,42% | 0,37 CHF | 0,38 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 122 887 CHF | 20 981 CHF | 99,22% | 99,22% |
05/07/2024 | 2,59% | 0,40 CHF | 0,41 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 114 300 CHF | 19 550 CHF | 99,27% | 99,27% |
04/07/2024 | 2,97% | 0,35 CHF | 0,36 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 99 549 CHF | 17 092 CHF | 99,27% | 99,27% |
03/07/2024 | 2,88% | 0,33 CHF | 0,34 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 102 659 CHF | 17 610 CHF | 99,27% | 99,27% |