Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,34% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 253 734 CHF | 86 578 CHF | 99,61% | 99,61% |
14/08/2024 | 2,44% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 242 817 CHF | 82 939 CHF | 99,62% | 99,62% |
13/08/2024 | 2,45% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 241 795 CHF | 82 598 CHF | 99,72% | 99,72% |
12/08/2024 | 2,56% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 231 319 CHF | 79 106 CHF | 99,57% | 99,57% |
09/08/2024 | 2,59% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 228 629 CHF | 78 210 CHF | 99,54% | 99,54% |
08/08/2024 | 2,77% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 213 344 CHF | 73 115 CHF | 99,18% | 99,18% |
07/08/2024 | 2,93% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 651 009 | 217 003 | 218 738 CHF | 75 083 CHF | 99,57% | 99,57% |
06/08/2024 | 3,10% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 238 138 CHF | 81 879 CHF | 98,56% | 98,56% |
02/08/2024 | 2,42% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 245 461 CHF | 83 820 CHF | 98,73% | 98,73% |
30/07/2024 | 2,48% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 238 873 CHF | 81 625 CHF | 99,36% | 99,36% |